Italia markets close in 2 hours 18 minutes
FTSE MIB
34.835,56 +343,15 (+0,99%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18150.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18150000 | 2024-05-31 12:32PM EDT | 2024-06-03 | 123.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240605C18150000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 704.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 609.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240607C18150000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 750.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240614C18150000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 698.00 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 393.45 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 471.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 510.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 742.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240920C18150000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 939.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18150000 | 2024-05-31 4:00PM EDT | 2024-06-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 147 | 81 | 6.25% |
| NDXP240604P18150000 | 2024-05-31 3:46PM EDT | 2024-06-04 | 17.65 | 0.00 | 0.00 | 0.00 | - | 40 | 24 | 6.25% |
| NDXP240605P18150000 | 2024-05-31 3:13PM EDT | 2024-06-05 | 47.62 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 3.13% |
| NDXP240607P18150000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 53.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| NDXP240610P18150000 | 2024-05-28 2:35PM EDT | 2024-06-10 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240613P18150000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240614P18150000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDX240621P18150000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 1.56% |
| NDXP240628P18150000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 119.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240705P18150000 | 2024-05-23 10:47AM EDT | 2024-07-05 | 130.47 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| NDX240719P18150000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 217.75 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 564.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.